Magellan Midstream Partners LP (NY: MMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.40	54.62	54.16	54.26	1,075,912	-0.08(-0.15%)
Mar 30, 2023	53.92	54.66	53.78	54.34	810,643	+0.52(+0.97%)
Mar 29, 2023	53.19	53.93	53.07	53.82	816,630	+0.94(+1.78%)
Mar 28, 2023	52.31	53.49	52.31	52.88	1,021,150	+0.57(+1.09%)
Mar 27, 2023	51.70	53.09	51.70	52.31	1,273,881	+0.74(+1.43%)
Mar 24, 2023	50.51	51.72	50.44	51.57	564,697	+0.68(+1.34%)
Mar 23, 2023	51.33	51.70	50.46	50.89	822,871	-0.42(-0.82%)
Mar 22, 2023	52.18	52.56	51.26	51.31	688,352	-0.87(-1.67%)
Mar 21, 2023	52.64	53.09	51.94	52.18	903,467	-0.10(-0.19%)
Mar 20, 2023	52.53	53.48	52.16	52.28	725,539	-0.32(-0.61%)
Mar 17, 2023	52.57	52.75	51.56	52.60	3,801,039	-0.06(-0.11%)
Mar 16, 2023	52.00	52.66	51.70	52.66	922,931	+0.54(+1.04%)
Mar 15, 2023	52.37	52.78	51.71	52.12	1,188,921	-1.03(-1.94%)
Mar 14, 2023	53.00	54.16	52.56	53.15	739,205	+0.45(+0.85%)
Mar 13, 2023	52.65	53.45	51.86	52.70	941,341	-0.34(-0.64%)
Mar 10, 2023	53.06	53.64	52.70	53.04	660,922	+0.06(+0.11%)
Mar 09, 2023	53.41	53.50	52.66	52.98	718,567	-0.32(-0.60%)
Mar 08, 2023	53.69	54.00	53.28	53.30	681,927	-0.40(-0.74%)
Mar 07, 2023	54.32	54.69	53.66	53.70	741,296	-0.62(-1.14%)
Mar 06, 2023	53.85	54.80	53.85	54.32	880,594	+0.44(+0.82%)
Mar 03, 2023	53.40	54.42	53.33	53.88	804,947	+0.40(+0.75%)
Mar 02, 2023	52.79	54.33	52.75	53.48	1,254,988	+0.49(+0.92%)