South Africa Ishares MSCI ETF (NY: EZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.23	41.81	41.20	41.69	190,442	+0.05(+0.12%)
Apr 27, 2023	41.20	41.70	41.20	41.64	133,968	+0.64(+1.56%)
Apr 26, 2023	41.06	41.19	40.92	41.00	57,977	+0.21(+0.52%)
Apr 25, 2023	40.97	40.97	40.63	40.79	249,817	-0.72(-1.73%)
Apr 24, 2023	41.47	41.58	41.21	41.51	355,718	-0.29(-0.70%)
Apr 21, 2023	41.77	41.95	41.48	41.80	242,577	-0.31(-0.74%)
Apr 20, 2023	41.90	42.40	41.90	42.11	256,338	+0.28(+0.67%)
Apr 19, 2023	41.60	41.97	41.40	41.83	161,562	-0.24(-0.58%)
Apr 18, 2023	41.93	42.19	41.82	42.07	233,002	+0.50(+1.19%)
Apr 17, 2023	41.77	41.80	41.31	41.58	528,309	-0.50(-1.18%)
Apr 14, 2023	42.08	42.29	41.66	42.07	731,141	-0.30(-0.71%)
Apr 13, 2023	41.83	42.43	41.83	42.37	233,239	+1.67(+4.10%)
Apr 12, 2023	41.15	41.19	40.61	40.70	144,657	-0.29(-0.71%)
Apr 11, 2023	41.10	41.29	40.98	40.99	95,427	+0.33(+0.81%)
Apr 10, 2023	40.62	40.78	40.40	40.66	63,660	-0.57(-1.39%)
Apr 06, 2023	40.84	41.39	40.73	41.24	176,973	-0.04(-0.09%)
Apr 05, 2023	41.59	41.72	41.14	41.28	165,181	-0.79(-1.87%)
Apr 04, 2023	41.83	42.19	41.63	42.06	345,126	+0.58(+1.40%)