Emrg Mkts Min Vol Ishares Edge MSCI ETF (NY: EEMV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.52	54.68	54.44	54.57	309,899	+0.00(+0.00%)
Mar 30, 2023	54.55	54.74	54.40	54.57	329,694	+0.19(+0.35%)
Mar 29, 2023	54.25	54.48	54.20	54.38	387,433	+0.10(+0.18%)
Mar 28, 2023	54.26	54.36	54.16	54.28	314,834	+0.15(+0.28%)
Mar 27, 2023	54.01	54.13	53.91	54.13	410,298	+0.03(+0.06%)
Mar 24, 2023	53.81	54.10	53.80	54.10	463,780	-0.09(-0.17%)
Mar 23, 2023	54.24	54.53	54.02	54.19	523,339	+0.48(+0.89%)
Mar 22, 2023	53.50	54.22	53.50	53.71	551,442	+0.23(+0.43%)
Mar 21, 2023	53.47	53.54	53.26	53.48	572,183	+0.24(+0.45%)
Mar 20, 2023	53.03	53.27	53.03	53.24	761,824	+0.39(+0.74%)
Mar 17, 2023	52.89	53.37	52.82	52.85	421,890	-0.09(-0.17%)
Mar 16, 2023	52.50	52.97	52.31	52.94	711,210	+0.57(+1.09%)
Mar 15, 2023	52.00	52.42	51.50	52.37	1,157,391	-0.48(-0.91%)
Mar 14, 2023	52.65	52.96	52.65	52.85	670,328	-0.21(-0.40%)
Mar 13, 2023	52.68	53.25	52.68	53.06	855,185	+0.07(+0.13%)
Mar 10, 2023	53.04	53.29	52.94	52.99	445,475	-0.03(-0.06%)
Mar 09, 2023	53.29	53.48	52.96	53.02	501,222	-0.59(-1.10%)
Mar 08, 2023	53.46	53.70	53.46	53.61	533,649	+0.20(+0.37%)
Mar 07, 2023	53.83	54.00	53.34	53.41	860,483	-0.59(-1.08%)
Mar 06, 2023	53.97	54.22	53.71	54.00	406,841	-0.06(-0.11%)
Mar 03, 2023	53.73	54.11	53.48	54.06	952,462	+0.37(+0.69%)
Mar 02, 2023	53.29	53.72	53.04	53.69	538,973	+0.25(+0.47%)