US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	85.68	86.50	85.49	86.00	6,702,708	+0.49(+0.57%)
Jul 28, 2023	86.79	86.87	85.34	85.52	5,950,735	-0.17(-0.19%)
Jul 27, 2023	87.96	88.24	85.59	85.68	10,888,591	-1.92(-2.20%)
Jul 26, 2023	87.09	87.74	87.05	87.61	7,308,818	+0.45(+0.52%)
Jul 25, 2023	87.66	88.05	87.11	87.16	6,785,115	-0.62(-0.70%)
Jul 24, 2023	87.18	87.85	87.03	87.77	5,852,416	+0.70(+0.81%)
Jul 21, 2023	86.88	87.30	86.65	87.07	6,726,771	+0.40(+0.46%)
Jul 20, 2023	86.59	86.68	85.56	86.67	6,932,116	-0.26(-0.30%)
Jul 19, 2023	86.64	87.32	86.41	86.93	5,992,691	+0.95(+1.10%)
Jul 18, 2023	86.78	86.78	85.24	85.98	7,468,871	-0.51(-0.59%)
Jul 17, 2023	86.78	87.16	86.36	86.49	4,154,956	-0.59(-0.67%)
Jul 14, 2023	87.13	87.30	86.48	87.08	5,699,073	-0.13(-0.15%)
Jul 13, 2023	86.62	87.21	86.09	87.20	6,007,823	+0.61(+0.70%)
Jul 12, 2023	87.16	87.38	86.52	86.60	7,861,432	+0.47(+0.54%)
Jul 11, 2023	85.27	86.17	85.00	86.13	4,397,078	+1.14(+1.34%)
Jul 10, 2023	84.42	85.07	84.18	84.99	5,547,917	+0.35(+0.42%)
Jul 07, 2023	84.47	85.17	84.23	84.64	6,899,634	-0.22(-0.26%)
Jul 06, 2023	84.43	84.97	83.29	84.86	7,298,209	-0.68(-0.80%)
Jul 05, 2023	85.10	86.03	84.38	85.54	6,441,317	+0.29(+0.34%)