US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	82.52	82.82	81.97	82.31	3,615,160	-0.47(-0.56%)
May 05, 2023	82.05	82.93	81.90	82.77	6,192,713	+1.35(+1.66%)
May 04, 2023	80.77	81.93	80.26	81.42	7,001,604	+0.66(+0.82%)
May 03, 2023	81.58	82.36	80.69	80.76	6,696,272	-0.39(-0.48%)
May 02, 2023	82.34	82.53	80.60	81.15	6,133,210	-1.41(-1.71%)