S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	149.97	151.62	149.97	151.62	437,115	+1.33(+0.88%)
Apr 27, 2023	148.25	150.43	148.25	150.29	374,007	+3.26(+2.22%)
Apr 26, 2023	148.16	148.35	146.80	147.03	595,543	-0.76(-0.51%)
Apr 25, 2023	149.41	149.51	147.77	147.79	502,194	-2.48(-1.65%)
Apr 24, 2023	150.12	150.70	149.65	150.27	1,377,635	+0.03(+0.02%)
Apr 21, 2023	150.29	150.41	149.44	150.24	486,635	+0.25(+0.17%)
Apr 20, 2023	149.92	150.68	149.56	149.99	349,499	-0.98(-0.65%)
Apr 19, 2023	150.23	151.25	150.22	150.97	737,609	+0.10(+0.06%)
Apr 18, 2023	151.28	151.35	150.25	150.87	804,171	+0.09(+0.06%)
Apr 17, 2023	149.83	150.81	149.71	150.78	517,044	+1.07(+0.71%)
Apr 14, 2023	149.88	150.81	148.90	149.71	363,738	-0.20(-0.13%)
Apr 13, 2023	148.72	150.06	148.26	149.91	293,522	+1.51(+1.02%)
Apr 12, 2023	149.84	149.99	148.20	148.40	1,607,994	-0.61(-0.41%)
Apr 11, 2023	148.92	149.58	148.82	149.01	487,237	+0.28(+0.18%)
Apr 10, 2023	147.57	148.75	147.34	148.73	296,595	+0.38(+0.26%)
Apr 06, 2023	147.56	148.38	147.24	148.35	367,382	+0.49(+0.33%)
Apr 05, 2023	147.79	148.26	147.29	147.86	379,294	-0.29(-0.20%)
Apr 04, 2023	149.29	149.37	147.51	148.15	502,830	-0.96(-0.65%)