Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5100	0.5300	0.4800	0.4959	237,110	-0.00(-0.82%)
Sep 28, 2023	0.5200	0.5397	0.4900	0.5000	345,058	-0.03(-5.30%)
Sep 27, 2023	0.5200	0.5500	0.5152	0.5280	533,483	+0.00(+0.57%)
Sep 26, 2023	0.4640	0.6099	0.4640	0.5250	1,659,671	+0.06(+13.15%)
Sep 25, 2023	0.4839	0.4970	0.4140	0.4640	1,149,702	+0.00(+0.22%)
Sep 22, 2023	0.5310	0.5310	0.4630	0.4630	323,663	-0.02(-3.74%)
Sep 21, 2023	0.5063	0.5140	0.4606	0.4810	342,980	-0.00(-0.25%)
Sep 20, 2023	0.5000	0.5400	0.4822	0.4822	843,446	-0.01(-1.27%)
Sep 19, 2023	0.5401	0.5401	0.4758	0.4884	769,890	-0.05(-9.57%)
Sep 18, 2023	0.5788	0.5799	0.5303	0.5401	279,057	+0.00(+0.02%)
Sep 15, 2023	0.5732	0.6000	0.5212	0.5400	1,562,634	-0.06(-9.85%)
Sep 14, 2023	0.6300	0.6398	0.5897	0.5990	436,780	-0.01(-1.32%)
Sep 13, 2023	0.6400	0.6565	0.6000	0.6070	470,186	-0.02(-3.80%)
Sep 12, 2023	0.6653	0.6750	0.6300	0.6310	313,251	-0.02(-3.74%)
Sep 11, 2023	0.7000	0.7000	0.6500	0.6555	428,069	+0.01(+0.85%)
Sep 08, 2023	0.6755	0.6799	0.6412	0.6500	168,511	-0.01(-1.41%)
Sep 07, 2023	0.6980	0.7034	0.6438	0.6593	303,557	-0.04(-5.54%)
Sep 06, 2023	0.7109	0.7340	0.6700	0.6980	215,761	-0.02(-2.79%)
Sep 05, 2023	0.7400	0.7785	0.6850	0.7180	391,485	-0.01(-1.78%)