Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	48.47	49.22	48.39	48.68	198,793	+0.74(+1.55%)
Sep 28, 2023	47.52	48.37	47.24	47.94	284,636	+0.53(+1.12%)
Sep 27, 2023	48.05	48.38	46.91	47.41	167,385	-0.29(-0.62%)
Sep 26, 2023	47.51	48.60	47.31	47.70	220,190	-0.37(-0.77%)
Sep 25, 2023	46.97	48.12	47.60	48.07	117,164	+0.82(+1.74%)
Sep 22, 2023	47.99	49.01	47.02	47.25	193,256	-0.60(-1.25%)
Sep 21, 2023	47.98	48.56	47.73	47.85	180,657	-0.62(-1.27%)
Sep 20, 2023	49.21	50.11	48.44	48.47	176,803	-0.39(-0.80%)
Sep 19, 2023	49.08	49.37	48.29	48.86	261,325	-0.01(-0.02%)
Sep 18, 2023	50.12	50.12	48.84	48.87	266,438	-1.27(-2.54%)
Sep 15, 2023	50.68	51.04	49.83	50.14	1,057,254	-0.62(-1.22%)
Sep 14, 2023	50.50	51.12	50.35	50.76	251,910	+0.65(+1.29%)
Sep 13, 2023	51.10	51.46	50.00	50.11	316,846	-1.12(-2.18%)
Sep 12, 2023	50.68	51.97	50.65	51.23	222,817	-0.60(-1.15%)
Sep 11, 2023	53.58	56.11	51.78	51.83	252,773	-1.37(-2.58%)
Sep 08, 2023	52.97	54.91	52.51	53.20	204,137	+0.50(+0.95%)
Sep 07, 2023	52.75	54.61	52.33	52.70	309,245	-0.14(-0.26%)
Sep 06, 2023	53.96	54.37	52.05	52.84	249,876	-0.94(-1.75%)
Sep 05, 2023	54.53	54.92	52.68	53.78	274,338	-1.17(-2.12%)