Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	22.56	22.75	22.31	22.42	238,537	+0.12(+0.54%)
Sep 28, 2023	22.54	22.63	22.24	22.30	300,362	-0.19(-0.84%)
Sep 27, 2023	22.67	22.83	22.27	22.49	282,301	+0.06(+0.27%)
Sep 26, 2023	22.73	22.98	22.25	22.43	351,311	-0.45(-1.97%)
Sep 25, 2023	22.49	22.95	22.78	22.88	250,202	+0.23(+1.02%)
Sep 22, 2023	23.35	23.46	22.63	22.65	386,779	-0.52(-2.24%)
Sep 21, 2023	23.58	24.08	23.17	23.17	406,572	-0.74(-3.09%)
Sep 20, 2023	23.71	24.30	23.71	23.91	249,803	+0.20(+0.84%)
Sep 19, 2023	23.56	23.79	23.16	23.71	247,949	+0.15(+0.64%)
Sep 18, 2023	23.78	23.78	22.98	23.56	505,326	-0.27(-1.13%)
Sep 15, 2023	23.81	23.98	23.58	23.83	478,894	-0.15(-0.63%)
Sep 14, 2023	24.00	24.34	23.82	23.98	261,219	+0.04(+0.17%)
Sep 13, 2023	24.24	24.46	23.84	23.94	345,726	-0.45(-1.85%)
Sep 12, 2023	23.93	24.41	23.91	24.39	247,602	+0.42(+1.75%)
Sep 11, 2023	23.50	24.22	23.50	23.97	307,080	+0.28(+1.18%)
Sep 08, 2023	23.82	24.02	23.53	23.69	257,900	-0.06(-0.25%)
Sep 07, 2023	23.98	24.30	23.71	23.75	255,520	-0.67(-2.74%)
Sep 06, 2023	24.43	24.90	24.42	24.42	250,762	+0.17(+0.70%)
Sep 05, 2023	24.26	24.51	23.82	24.25	219,837	-0.33(-1.34%)