Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.36	13.45	13.27	13.38	889,073	+0.04(+0.28%)
Sep 28, 2023	13.17	13.43	13.17	13.34	758,578	+0.12(+0.93%)
Sep 27, 2023	13.11	13.28	13.11	13.22	555,452	+0.12(+0.94%)
Sep 26, 2023	13.19	13.33	12.45	13.09	590,140	-0.11(-0.86%)
Sep 25, 2023	13.20	13.33	13.18	13.21	443,255	-0.12(-0.93%)
Sep 22, 2023	13.44	13.60	13.33	13.33	573,263	-0.09(-0.64%)
Sep 21, 2023	13.31	13.49	13.22	13.42	559,048	+0.00(+0.00%)
Sep 20, 2023	13.25	13.49	13.06	13.42	862,800	+0.21(+1.58%)
Sep 19, 2023	13.19	13.36	12.98	13.21	371,565	+0.04(+0.29%)
Sep 18, 2023	13.22	13.30	13.15	13.17	406,017	-0.03(-0.22%)
Sep 15, 2023	13.39	13.53	13.07	13.20	1,392,090	-0.18(-1.35%)
Sep 14, 2023	13.45	13.57	13.27	13.38	613,183	+0.04(+0.28%)
Sep 13, 2023	13.14	13.41	13.11	13.34	709,899	+0.24(+1.81%)
Sep 12, 2023	12.89	13.21	12.89	13.10	650,435	+0.19(+1.47%)
Sep 11, 2023	12.75	12.98	12.74	12.91	687,879	+0.19(+1.49%)
Sep 08, 2023	12.70	12.91	12.58	12.72	533,620	-0.01(-0.07%)
Sep 07, 2023	12.65	13.00	12.60	12.73	717,087	+0.11(+0.90%)
Sep 06, 2023	12.87	12.89	12.56	12.62	423,306	-0.22(-1.70%)
Sep 05, 2023	13.41	13.41	12.80	12.84	735,683	-0.64(-4.72%)