Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.400	1.430	1.370	1.400	25,780	-0.01(-0.71%)
Sep 28, 2023	1.390	1.440	1.300	1.410	56,145	+0.05(+3.68%)
Sep 27, 2023	1.470	1.500	1.360	1.360	50,936	-0.07(-4.90%)
Sep 26, 2023	1.530	1.530	1.430	1.430	51,467	-0.04(-2.72%)
Sep 25, 2023	1.650	1.520	1.450	1.470	70,516	-0.16(-9.82%)
Sep 22, 2023	1.680	1.780	1.630	1.630	66,956	-0.01(-0.61%)
Sep 21, 2023	1.660	1.740	1.620	1.640	40,144	-0.03(-1.80%)
Sep 20, 2023	1.770	1.780	1.660	1.670	63,752	-0.13(-7.22%)
Sep 19, 2023	1.820	1.820	1.729	1.800	22,484	+0.04(+2.27%)
Sep 18, 2023	1.900	1.950	1.730	1.760	84,855	-0.15(-7.85%)
Sep 15, 2023	1.980	2.056	1.900	1.910	63,149	-0.11(-5.45%)
Sep 14, 2023	2.010	2.110	1.990	2.020	72,182	+0.02(+1.00%)
Sep 13, 2023	1.970	2.140	1.970	2.000	48,103	-0.04(-1.96%)
Sep 12, 2023	2.080	2.157	1.970	2.040	54,342	-0.08(-3.77%)
Sep 11, 2023	2.270	2.270	1.950	2.120	57,864	+0.00(+0.00%)
Sep 08, 2023	2.120	2.380	2.100	2.120	139,814	-0.14(-6.19%)
Sep 07, 2023	1.920	2.430	1.866	2.260	162,007	+0.43(+23.50%)
Sep 06, 2023	1.885	1.910	1.830	1.830	5,987	-0.02(-1.08%)
Sep 05, 2023	1.970	1.995	1.840	1.850	34,039	-0.11(-5.61%)