Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.590	2.685	2.575	2.610	1,159,652	-0.04(-1.51%)
Sep 28, 2023	2.610	2.670	2.600	2.650	585,783	+0.03(+1.15%)
Sep 27, 2023	2.630	2.660	2.602	2.620	569,223	+0.01(+0.38%)
Sep 26, 2023	2.610	2.700	2.603	2.610	652,888	-0.04(-1.51%)
Sep 25, 2023	2.660	2.670	2.630	2.650	539,431	-0.01(-0.38%)
Sep 22, 2023	2.760	2.810	2.650	2.660	1,103,774	-0.09(-3.27%)
Sep 21, 2023	2.790	2.840	2.750	2.750	960,886	-0.08(-2.83%)
Sep 20, 2023	2.850	2.960	2.830	2.830	1,096,046	+0.00(+0.00%)
Sep 19, 2023	2.830	2.870	2.740	2.830	933,188	+0.00(+0.00%)
Sep 18, 2023	2.880	2.970	2.820	2.830	1,251,558	-0.08(-2.75%)
Sep 15, 2023	2.800	2.950	2.790	2.910	5,797,903	+0.11(+3.93%)
Sep 14, 2023	2.790	2.850	2.770	2.800	1,208,032	+0.03(+1.08%)
Sep 13, 2023	2.760	2.840	2.680	2.770	2,363,246	+0.00(+0.00%)
Sep 12, 2023	2.790	2.850	2.735	2.770	1,669,606	-0.03(-1.07%)
Sep 11, 2023	3.030	3.030	2.780	2.800	3,250,879	-0.27(-8.79%)
Sep 08, 2023	3.110	3.160	2.700	3.070	5,753,916	-0.01(-0.32%)
Sep 07, 2023	3.110	3.180	3.070	3.080	1,795,745	-0.13(-4.05%)
Sep 06, 2023	3.530	3.570	3.190	3.210	1,338,242	-0.29(-8.29%)
Sep 05, 2023	3.330	3.500	3.330	3.500	1,219,852	+0.18(+5.42%)