Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.54	33.88	31.46	31.59	1,997,870	+0.54(+1.74%)
Sep 28, 2023	29.69	31.17	29.43	31.05	1,195,819	+1.60(+5.43%)
Sep 27, 2023	29.02	29.98	28.94	29.45	1,549,522	+0.53(+1.83%)
Sep 26, 2023	29.38	29.84	28.86	28.92	1,519,072	-0.66(-2.23%)
Sep 25, 2023	29.78	29.92	29.45	29.58	998,738	-0.57(-1.89%)
Sep 22, 2023	31.35	31.37	30.14	30.15	1,083,551	-1.57(-4.95%)
Sep 21, 2023	31.95	32.52	31.71	31.72	776,316	-0.48(-1.49%)
Sep 20, 2023	32.00	33.20	32.00	32.20	1,076,567	+0.37(+1.16%)
Sep 19, 2023	31.09	31.93	30.92	31.83	908,163	+0.69(+2.22%)
Sep 18, 2023	31.58	31.60	31.10	31.14	1,001,600	-0.28(-0.89%)
Sep 15, 2023	32.23	32.30	31.21	31.42	1,326,275	-0.94(-2.90%)
Sep 14, 2023	31.90	32.48	31.43	32.36	954,021	+0.69(+2.18%)
Sep 13, 2023	31.15	31.87	30.87	31.67	1,295,405	+0.46(+1.47%)
Sep 12, 2023	30.41	31.68	30.18	31.21	1,115,431	+0.67(+2.19%)
Sep 11, 2023	31.30	31.33	30.14	30.54	1,345,133	-0.59(-1.90%)
Sep 08, 2023	31.21	31.73	30.90	31.13	981,455	-0.17(-0.54%)
Sep 07, 2023	30.39	31.41	30.23	31.30	1,172,247	+0.67(+2.19%)
Sep 06, 2023	31.29	31.45	30.62	30.63	1,009,343	-0.72(-2.30%)
Sep 05, 2023	32.36	32.36	31.05	31.35	1,514,259	-1.32(-4.04%)