Kenon Holdings Ltd (NY: KEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.56	20.11	19.49	19.52	20,937	+0.08(+0.40%)
Sep 28, 2023	19.75	19.77	19.36	19.44	29,652	+0.38(+1.98%)
Sep 27, 2023	19.42	19.42	18.96	19.06	19,788	-0.38(-1.95%)
Sep 26, 2023	19.92	20.00	19.43	19.44	15,659	-0.95(-4.64%)
Sep 25, 2023	20.76	20.56	20.23	20.39	14,182	-0.63(-2.99%)
Sep 22, 2023	20.54	21.02	20.48	21.02	5,729	+0.38(+1.83%)
Sep 21, 2023	20.64	20.64	20.64	20.64	1,585	-0.35(-1.66%)
Sep 20, 2023	21.15	21.15	20.99	20.99	3,346	-0.30(-1.39%)
Sep 19, 2023	21.02	21.28	20.72	21.28	9,061	+0.82(+3.99%)
Sep 18, 2023	20.37	20.78	20.22	20.47	17,299	+0.29(+1.45%)
Sep 15, 2023	20.43	20.59	19.79	20.17	32,219	-0.40(-1.92%)
Sep 14, 2023	20.23	20.91	20.23	20.57	22,940	+0.14(+0.67%)
Sep 12, 2023				20.43	1,872	+0.00(+0.00%)
Sep 11, 2023	20.17	20.43	20.13	20.43	5,313	+0.54(+2.72%)
Sep 08, 2023	19.81	20.16	19.78	19.89	11,993	+0.06(+0.30%)
Sep 07, 2023	19.78	19.92	19.72	19.83	8,258	-0.21(-1.03%)
Sep 06, 2023	20.53	20.56	20.01	20.04	7,837	-1.05(-4.98%)
Sep 05, 2023	20.87	21.22	20.87	21.09	9,597	+0.43(+2.08%)