Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	110.20	110.58	109.95	109.99	768,787	-0.06(-0.05%)
Aug 30, 2023	110.02	110.54	109.88	110.05	812,088	-0.15(-0.13%)
Aug 29, 2023	109.43	110.24	109.22	110.19	1,290,277	+0.95(+0.87%)
Aug 28, 2023	108.94	109.77	108.94	109.25	495,593	+0.71(+0.65%)
Aug 25, 2023	108.40	108.97	107.83	108.54	384,125	+0.47(+0.43%)
Aug 24, 2023	108.31	109.61	108.07	108.07	426,960	-0.48(-0.44%)
Aug 23, 2023	108.00	108.55	107.72	108.55	381,197	+0.73(+0.67%)
Aug 22, 2023	108.41	108.62	107.69	107.82	453,373	-0.51(-0.47%)
Aug 21, 2023	108.76	108.96	107.65	108.33	613,855	-0.46(-0.42%)
Aug 18, 2023	107.98	109.03	107.94	108.79	419,511	+0.33(+0.30%)
Aug 17, 2023	108.95	109.50	108.39	108.46	443,089	-0.23(-0.21%)
Aug 16, 2023	108.95	109.52	108.64	108.69	538,402	-0.31(-0.28%)
Aug 15, 2023	110.12	110.19	108.99	109.00	581,104	-2.05(-1.85%)
Aug 14, 2023	111.51	111.57	110.74	111.06	374,047	-0.82(-0.74%)
Aug 11, 2023	111.25	112.00	111.25	111.88	328,190	+0.33(+0.30%)
Aug 10, 2023	111.98	112.67	111.31	111.55	426,340	-0.16(-0.14%)
Aug 09, 2023	111.78	112.69	111.52	111.71	381,864	-0.22(-0.20%)
Aug 08, 2023	111.29	112.01	110.52	111.93	509,549	-0.56(-0.50%)
Aug 07, 2023	112.19	112.81	112.19	112.49	399,274	+0.56(+0.50%)
Aug 04, 2023	112.69	113.33	111.72	111.93	398,249	-0.62(-0.55%)
Aug 03, 2023	112.80	113.04	111.95	112.55	465,148	-0.56(-0.50%)
Aug 02, 2023	112.74	113.57	112.58	113.11	543,329	-0.43(-0.38%)