R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	17.24	17.37	17.14	17.24	957,188	+0.05(+0.29%)
Aug 30, 2023	17.05	17.26	17.04	17.19	994,435	+0.13(+0.76%)
Aug 29, 2023	16.76	17.09	16.52	17.06	964,833	+0.31(+1.85%)
Aug 28, 2023	16.39	16.92	16.35	16.75	2,049,433	+0.42(+2.57%)
Aug 25, 2023	16.38	16.55	16.20	16.33	1,265,126	+0.02(+0.12%)
Aug 24, 2023	16.57	16.62	16.31	16.31	1,085,541	-0.18(-1.09%)
Aug 23, 2023	16.56	16.66	16.34	16.49	1,382,808	-0.05(-0.30%)
Aug 22, 2023	16.76	16.85	16.41	16.54	1,502,298	-0.17(-1.02%)
Aug 21, 2023	16.27	16.74	16.27	16.71	1,048,646	+0.46(+2.83%)
Aug 18, 2023	15.94	16.32	15.87	16.25	1,703,321	+0.11(+0.68%)
Aug 17, 2023	16.20	16.45	16.12	16.14	1,389,800	-0.06(-0.37%)
Aug 16, 2023	16.50	16.53	16.14	16.20	1,306,989	-0.35(-2.11%)
Aug 15, 2023	16.88	16.95	16.53	16.55	1,225,537	-0.25(-1.49%)
Aug 14, 2023	16.68	16.86	16.61	16.80	1,558,868	+0.05(+0.30%)
Aug 11, 2023	16.37	16.87	16.36	16.75	1,658,278	+0.23(+1.39%)
Aug 10, 2023	16.58	16.91	16.48	16.52	1,905,825	-0.02(-0.12%)
Aug 09, 2023	17.15	17.18	16.50	16.54	2,068,434	-0.69(-4.00%)
Aug 08, 2023	17.21	17.35	17.04	17.23	1,923,936	-0.15(-0.86%)
Aug 07, 2023	17.43	17.56	17.20	17.38	3,249,449	+0.08(+0.46%)
Aug 04, 2023	17.64	17.70	17.14	17.30	3,407,379	-0.23(-1.31%)
Aug 03, 2023	18.28	18.52	17.27	17.53	2,404,689	-0.69(-3.79%)
Aug 02, 2023	16.99	18.54	16.99	18.22	4,534,486	+0.57(+3.23%)