Lucid Group Inc (NQ: LCID )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	6.410	6.420	6.150	6.280	26,162,156	-0.08(-1.26%)
Aug 30, 2023	6.250	6.410	6.220	6.360	16,087,398	+0.03(+0.47%)
Aug 29, 2023	6.130	6.435	6.040	6.330	24,558,854	+0.18(+2.93%)
Aug 28, 2023	6.070	6.195	5.980	6.150	20,693,646	+0.13(+2.16%)
Aug 25, 2023	5.890	6.060	5.820	6.020	25,687,668	+0.16(+2.73%)
Aug 24, 2023	6.090	6.105	5.800	5.860	32,368,540	-0.21(-3.46%)
Aug 23, 2023	6.030	6.200	6.000	6.070	25,971,480	+0.00(+0.00%)
Aug 22, 2023	6.240	6.305	5.970	6.070	29,231,168	-0.19(-3.04%)
Aug 21, 2023	6.220	6.360	6.160	6.260	19,751,370	+0.08(+1.29%)
Aug 18, 2023	6.100	6.240	6.050	6.180	22,508,352	-0.05(-0.80%)
Aug 17, 2023	6.380	6.480	6.225	6.230	25,670,592	-0.11(-1.74%)
Aug 16, 2023	6.360	6.450	6.250	6.340	26,052,388	-0.07(-1.09%)
Aug 15, 2023	6.700	6.800	6.350	6.410	30,054,814	-0.36(-5.32%)
Aug 14, 2023	6.540	6.780	6.390	6.770	25,657,604	+0.13(+1.96%)
Aug 11, 2023	6.590	6.716	6.490	6.640	26,917,788	-0.14(-2.06%)
Aug 10, 2023	7.180	7.200	6.710	6.780	43,945,028	-0.30(-4.24%)
Aug 09, 2023	6.980	7.295	6.780	7.080	52,118,276	-0.11(-1.53%)
Aug 08, 2023	6.410	7.240	6.200	7.190	89,656,728	+0.78(+12.17%)
Aug 07, 2023	6.700	6.710	6.180	6.410	56,439,256	-0.21(-3.17%)
Aug 04, 2023	6.950	6.955	6.610	6.620	33,869,972	-0.27(-3.92%)
Aug 03, 2023	6.840	7.030	6.820	6.890	25,583,796	+0.00(+0.00%)
Aug 02, 2023	7.050	7.090	6.740	6.890	45,735,256	-0.38(-5.23%)