Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.60	16.63	16.14	16.25	2,316,025	-0.52(-3.08%)
Aug 30, 2023	16.90	16.95	16.70	16.76	1,802,314	-0.30(-1.73%)
Aug 29, 2023	16.86	17.23	16.82	17.06	2,345,880	+0.33(+1.98%)
Aug 28, 2023	17.14	17.29	16.53	16.73	2,448,908	-0.22(-1.31%)
Aug 25, 2023	17.08	17.15	16.52	16.95	3,395,524	+0.36(+2.17%)
Aug 24, 2023	16.71	17.07	16.42	16.59	3,891,510	+0.17(+1.01%)
Aug 23, 2023	16.05	16.49	15.70	16.42	3,140,294	-0.10(-0.61%)
Aug 22, 2023	16.57	16.76	16.50	16.53	1,665,297	-0.10(-0.61%)
Aug 21, 2023	16.63	16.71	16.43	16.63	1,831,187	-0.04(-0.22%)
Aug 18, 2023	16.16	16.75	16.00	16.66	2,079,278	-0.01(-0.06%)
Aug 17, 2023	16.76	16.89	16.55	16.67	2,190,071	+0.28(+1.69%)
Aug 16, 2023	16.36	16.70	16.34	16.40	2,731,417	+0.06(+0.40%)
Aug 15, 2023	16.14	16.43	16.11	16.33	1,725,061	+0.05(+0.28%)
Aug 14, 2023	16.16	16.29	16.04	16.29	1,532,033	+0.10(+0.63%)
Aug 11, 2023	16.27	16.37	16.15	16.18	1,088,816	-0.06(-0.40%)
Aug 10, 2023	16.39	16.54	16.16	16.25	1,806,980	+0.07(+0.46%)
Aug 09, 2023	16.14	16.40	16.12	16.17	2,190,322	+0.24(+1.50%)
Aug 08, 2023	15.60	16.05	15.55	15.93	1,879,371	+0.02(+0.12%)
Aug 07, 2023	16.06	16.06	15.78	15.92	1,528,844	+0.02(+0.12%)
Aug 04, 2023	16.12	16.17	15.87	15.90	1,676,716	+0.03(+0.17%)
Aug 03, 2023	15.65	15.99	15.55	15.87	2,325,724	+0.66(+4.37%)
Aug 02, 2023	15.20	15.30	14.90	15.21	2,357,605	-0.19(-1.26%)