(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	29.19	29.36	29.17	29.17	4,340	-0.03(-0.10%)
Aug 30, 2023	29.05	29.24	28.94	29.20	7,079	+0.21(+0.72%)
Aug 29, 2023	28.57	29.06	28.57	28.99	6,091	+0.47(+1.66%)
Aug 28, 2023	28.70	28.75	28.52	28.52	3,312	+0.02(+0.07%)
Aug 25, 2023	28.32	28.62	28.14	28.50	4,526	+0.20(+0.69%)
Aug 24, 2023	28.51	28.51	28.30	28.30	6,911	-0.38(-1.31%)
Aug 23, 2023	28.39	28.73	28.39	28.68	1,822	+0.29(+1.01%)
Aug 22, 2023	28.49	28.49	28.38	28.39	1,252	-0.11(-0.38%)
Aug 21, 2023	28.29	28.50	28.29	28.50	2,166	+0.12(+0.43%)
Aug 18, 2023	27.96	28.44	27.96	28.38	18,030	+0.07(+0.25%)
Aug 17, 2023	28.59	28.59	28.31	28.31	4,672	-0.42(-1.45%)
Aug 16, 2023	28.92	29.00	28.73	28.73	9,641	-0.32(-1.10%)
Aug 15, 2023	29.23	29.23	29.04	29.04	598	-0.30(-1.02%)
Aug 14, 2023	29.18	29.37	29.18	29.34	2,034	-0.04(-0.13%)
Aug 11, 2023	29.12	29.41	29.12	29.38	7,987	+0.07(+0.23%)
Aug 10, 2023	29.47	29.47	29.27	29.31	2,313	+0.30(+1.05%)
Aug 09, 2023	29.10	29.14	28.79	29.01	4,828	-0.12(-0.42%)
Aug 08, 2023	29.32	29.32	28.96	29.13	4,141	-0.37(-1.25%)
Aug 07, 2023	29.29	29.56	29.29	29.50	4,999	+0.22(+0.76%)
Aug 04, 2023	29.28	29.48	29.22	29.28	7,568	-0.06(-0.22%)
Aug 03, 2023	29.42	29.47	29.28	29.34	2,127	-0.06(-0.21%)
Aug 02, 2023	29.70	29.70	29.31	29.40	7,051	-0.61(-2.04%)