Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	100.13	100.33	99.88	99.91	39,201	-0.25(-0.25%)
Jul 28, 2023	99.90	100.35	99.89	100.15	33,186	+0.55(+0.55%)
Jul 27, 2023	100.12	100.12	99.60	99.60	72,003	-1.21(-1.20%)
Jul 26, 2023	100.56	100.81	100.45	100.81	88,820	+0.41(+0.41%)
Jul 25, 2023	100.14	100.41	100.11	100.40	71,480	-0.07(-0.07%)
Jul 24, 2023	100.55	100.81	100.45	100.47	67,361	-0.58(-0.57%)
Jul 21, 2023	101.00	101.08	100.91	101.05	76,205	-0.02(-0.02%)
Jul 20, 2023	101.47	101.66	100.98	101.07	94,517	-0.66(-0.65%)
Jul 19, 2023	101.82	101.89	101.48	101.73	38,699	-0.23(-0.22%)
Jul 18, 2023	101.98	102.10	101.78	101.95	31,802	-0.10(-0.10%)
Jul 17, 2023	101.79	102.11	101.78	102.05	80,800	+0.16(+0.16%)
Jul 14, 2023	101.92	102.07	101.86	101.89	35,306	-0.02(-0.02%)
Jul 13, 2023	101.49	101.91	101.48	101.91	104,024	+0.81(+0.80%)
Jul 12, 2023	100.57	101.12	100.57	101.11	100,153	+1.21(+1.22%)
Jul 11, 2023	99.76	99.91	99.65	99.89	48,017	+0.07(+0.07%)
Jul 10, 2023	99.46	99.83	99.45	99.82	35,479	+0.29(+0.30%)
Jul 07, 2023	99.00	99.56	98.98	99.52	13,969	+0.73(+0.74%)
Jul 06, 2023	98.77	98.79	98.32	98.79	19,836	+0.30(+0.30%)
Jul 05, 2023	98.89	98.89	98.48	98.49	32,985	-0.57(-0.58%)