British Pound to US Dollar (FOREX: GBP-USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.284	1.284	1.284	1.284	6,071	-0.00(-0.15%)
Jul 30, 2023	1.284	1.286	1.285	1.286	3,376	+0.00(+0.04%)
Jul 28, 2023	1.280	1.289	1.276	1.285	344,810	+0.01(+0.44%)
Jul 27, 2023	1.280	1.280	1.279	1.279	4,455	-0.01(-1.05%)
Jul 26, 2023	1.294	1.294	1.293	1.293	6,205	+0.00(+0.27%)
Jul 25, 2023	1.290	1.290	1.289	1.290	5,018	+0.01(+0.61%)
Jul 24, 2023	1.283	1.282	1.282	1.282	7,436	-0.00(-0.28%)
Jul 23, 2023	1.286	1.286	1.285	1.285	3,382	-0.00(-0.01%)
Jul 21, 2023	1.287	1.290	1.282	1.285	284,436	-0.00(-0.12%)
Jul 20, 2023	1.287	1.287	1.287	1.287	5,576	-0.01(-0.50%)
Jul 19, 2023	1.294	1.294	1.293	1.293	5,705	-0.01(-0.76%)
Jul 18, 2023	1.304	1.304	1.303	1.303	5,237	-0.00(-0.32%)
Jul 17, 2023	1.307	1.308	1.307	1.307	5,537	-0.00(-0.13%)
Jul 16, 2023	1.309	1.310	1.309	1.309	3,593	-0.00(-0.00%)
Jul 14, 2023	1.314	1.314	1.309	1.309	291,004	-0.00(-0.30%)
Jul 13, 2023	1.314	1.314	1.313	1.313	6,485	+0.01(+1.07%)
Jul 12, 2023	1.299	1.299	1.299	1.299	7,098	+0.01(+0.43%)
Jul 11, 2023	1.293	1.294	1.293	1.294	4,523	+0.01(+0.55%)
Jul 10, 2023	1.286	1.287	1.286	1.287	4,312	+0.00(+0.24%)
Jul 09, 2023	1.283	1.284	1.283	1.283	3,521	-0.00(-0.04%)
Jul 07, 2023	1.274	1.285	1.273	1.284	287,635	+0.01(+0.75%)
Jul 06, 2023	1.274	1.275	1.274	1.274	4,781	+0.00(+0.33%)
Jul 05, 2023	1.270	1.271	1.270	1.270	8,469	-0.00(-0.09%)
Jul 04, 2023	1.271	1.272	1.271	1.271	6,568	+0.00(+0.18%)
Jul 03, 2023	1.269	1.269	1.269	1.269	6,369	-0.00(-0.04%)