Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				8.080	90	+0.04(+0.50%)
Jul 27, 2023	8.040	8.040	8.040	8.040	1,000	-0.04(-0.50%)
Jul 26, 2023	8.060	8.080	8.060	8.080	1,345	+0.02(+0.25%)
Jul 25, 2023	8.070	8.070	8.060	8.060	6,500	-0.01(-0.12%)
Jul 24, 2023	8.070	8.080	8.040	8.070	7,600	-0.01(-0.12%)
Jul 21, 2023	7.950	8.080	7.930	8.080	11,548	+0.05(+0.62%)
Jul 20, 2023	8.030	8.030	8.030	8.030	500	+0.02(+0.25%)
Jul 19, 2023	8.000	8.010	8.000	8.010	8,044	+0.01(+0.12%)
Jul 18, 2023	8.000	8.000	8.000	8.000	4,600	+0.00(+0.00%)
Jul 17, 2023	8.000	8.000	8.000	8.000	4,300	+0.01(+0.13%)
Jul 14, 2023	7.990	7.990	7.990	7.990	500	+0.02(+0.25%)
Jul 13, 2023	7.830	7.970	7.830	7.970	20,520	+0.01(+0.13%)
Jul 12, 2023	7.970	7.970	7.940	7.960	7,550	+0.00(+0.00%)
Jul 11, 2023	7.970	7.970	7.960	7.960	1,000	+0.01(+0.13%)
Jul 10, 2023	7.970	7.970	7.950	7.950	2,307	-0.02(-0.25%)
Jul 06, 2023				7.970	0	-0.01(-0.13%)
Jul 05, 2023	7.980	7.980	7.980	7.980	2,203	-0.01(-0.13%)