Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.95	27.19	26.95	27.03	160,098	+0.08(+0.28%)
Jul 28, 2023	27.30	27.46	26.95	26.95	147,473	-0.35(-1.27%)
Jul 27, 2023	27.49	27.96	27.11	27.30	179,247	-0.11(-0.38%)
Jul 26, 2023	27.08	27.57	27.02	27.40	348,593	+0.60(+2.26%)
Jul 25, 2023	26.58	27.32	26.39	26.80	232,819	+0.12(+0.47%)
Jul 24, 2023	26.35	26.93	26.28	26.67	154,418	+0.27(+1.02%)
Jul 21, 2023	26.81	26.83	26.23	26.41	115,919	-0.24(-0.90%)
Jul 20, 2023	26.83	26.88	26.31	26.65	123,653	-0.19(-0.72%)
Jul 19, 2023	26.64	26.96	26.44	26.84	162,572	+0.22(+0.83%)
Jul 18, 2023	26.23	26.95	26.23	26.62	110,658	+0.34(+1.28%)
Jul 17, 2023	25.94	26.58	25.76	26.28	87,359	+0.32(+1.22%)
Jul 14, 2023	26.14	26.14	25.65	25.96	94,277	+0.02(+0.07%)
Jul 13, 2023	25.83	26.21	25.73	25.94	64,942	+0.28(+1.08%)
Jul 12, 2023	25.77	26.06	25.54	25.67	78,265	+0.33(+1.29%)
Jul 11, 2023	25.38	25.56	25.10	25.34	54,922	+0.07(+0.27%)
Jul 10, 2023	25.28	25.92	25.14	25.27	70,351	-0.16(-0.64%)
Jul 07, 2023	24.62	25.57	24.62	25.44	116,508	+0.64(+2.59%)
Jul 06, 2023	25.20	25.26	24.48	24.79	118,425	-0.66(-2.60%)
Jul 05, 2023	25.63	25.77	25.33	25.46	72,605	-0.26(-1.01%)