Cto Realty Growth Inc (NY: CTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.27	16.45	16.22	16.36	123,527	+0.21(+1.27%)
Jul 28, 2023	16.64	16.67	16.11	16.15	127,082	-0.21(-1.26%)
Jul 27, 2023	16.75	16.75	16.30	16.36	79,157	-0.27(-1.63%)
Jul 26, 2023	16.56	16.85	16.50	16.63	77,069	+0.04(+0.23%)
Jul 25, 2023	16.82	16.83	16.59	16.59	85,541	-0.23(-1.39%)
Jul 24, 2023	16.56	16.84	16.55	16.83	117,713	+0.27(+1.64%)
Jul 21, 2023	16.66	16.66	16.54	16.55	78,229	-0.05(-0.28%)
Jul 20, 2023	16.61	16.62	16.47	16.60	68,240	+0.05(+0.28%)
Jul 19, 2023	16.50	16.61	16.46	16.55	73,992	+0.10(+0.62%)
Jul 18, 2023	16.36	16.54	16.35	16.45	70,668	+0.05(+0.28%)
Jul 17, 2023	16.30	16.42	16.13	16.40	78,587	+0.05(+0.29%)
Jul 14, 2023	16.25	16.36	16.08	16.36	127,581	+0.12(+0.75%)
Jul 13, 2023	16.33	16.34	16.17	16.24	145,660	-0.07(-0.40%)
Jul 12, 2023	16.68	16.70	16.29	16.30	130,423	-0.17(-1.02%)
Jul 11, 2023	16.18	16.51	16.08	16.47	108,176	+0.36(+2.26%)
Jul 10, 2023	16.23	16.26	16.03	16.11	73,625	-0.12(-0.75%)
Jul 07, 2023	16.21	16.50	16.14	16.23	116,778	+0.02(+0.12%)
Jul 06, 2023	16.08	16.30	15.93	16.21	138,972	-0.07(-0.46%)
Jul 05, 2023	16.12	16.40	16.09	16.28	198,714	+0.01(+0.06%)