AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.08	21.23	20.87	20.97	3,946,170	+0.09(+0.45%)
Jul 28, 2023	20.91	21.05	20.66	20.88	4,441,556	+0.31(+1.50%)
Jul 27, 2023	21.07	21.18	20.43	20.57	4,920,943	-0.50(-2.37%)
Jul 26, 2023	20.96	21.25	20.91	21.07	4,245,971	+0.03(+0.14%)
Jul 25, 2023	20.66	21.13	20.56	21.04	7,055,317	+0.24(+1.16%)
Jul 24, 2023	21.72	21.74	20.76	20.80	7,477,287	-0.84(-3.87%)
Jul 21, 2023	21.10	21.70	21.02	21.64	3,962,226	+0.64(+3.02%)
Jul 20, 2023	21.28	21.34	20.95	21.00	4,429,594	-0.26(-1.22%)
Jul 19, 2023	20.97	21.37	20.97	21.26	4,452,248	+0.34(+1.61%)
Jul 18, 2023	20.40	20.95	20.35	20.92	4,275,787	+0.36(+1.73%)
Jul 17, 2023	20.62	20.75	20.36	20.57	2,769,102	-0.21(-1.02%)
Jul 14, 2023	20.95	20.95	20.60	20.78	2,861,735	-0.22(-1.05%)
Jul 13, 2023	20.80	21.03	20.80	21.00	4,462,418	+0.23(+1.11%)
Jul 12, 2023	20.78	21.00	20.63	20.77	3,355,885	+0.18(+0.89%)
Jul 11, 2023	20.29	20.60	20.22	20.59	2,339,369	+0.37(+1.81%)
Jul 10, 2023	20.19	20.42	20.04	20.22	6,900,642	-0.07(-0.33%)
Jul 07, 2023	20.21	20.54	20.16	20.29	4,486,412	-0.01(-0.05%)
Jul 06, 2023	20.34	20.37	19.98	20.30	3,505,471	-0.34(-1.63%)
Jul 05, 2023	20.19	20.77	20.12	20.63	4,825,685	+0.37(+1.80%)