Peoples Bancorp Inc (NQ: PEBO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.61	25.61	25.11	25.13	81,275	-0.44(-1.70%)
Jun 29, 2023	25.57	25.88	25.55	25.57	65,483	+0.22(+0.86%)
Jun 28, 2023	25.25	25.38	24.99	25.35	95,526	+0.14(+0.56%)
Jun 27, 2023	25.01	25.50	24.85	25.21	100,162	+0.23(+0.91%)
Jun 26, 2023	24.97	25.38	24.96	24.98	95,036	+0.02(+0.08%)
Jun 23, 2023	24.96	25.25	24.68	24.96	545,628	-0.16(-0.64%)
Jun 22, 2023	25.54	25.57	24.96	25.13	106,851	-0.54(-2.10%)
Jun 21, 2023	25.75	26.01	25.56	25.66	120,910	-0.15(-0.59%)
Jun 20, 2023	26.49	26.49	25.78	25.82	119,103	-0.67(-2.54%)
Jun 16, 2023	27.24	27.24	26.36	26.49	217,174	-0.46(-1.72%)
Jun 15, 2023	26.63	27.20	26.52	26.95	175,546	+0.14(+0.53%)
Jun 14, 2023	27.44	27.72	26.68	26.81	125,728	-0.59(-2.14%)
Jun 13, 2023	26.91	27.64	26.78	27.40	136,758	+0.63(+2.37%)
Jun 12, 2023	27.44	27.76	26.71	26.76	121,964	-0.41(-1.50%)
Jun 09, 2023	27.68	27.77	27.09	27.17	89,850	-0.60(-2.15%)
Jun 08, 2023	27.52	27.82	27.08	27.77	116,240	+0.15(+0.55%)
Jun 07, 2023	27.16	28.05	26.98	27.62	193,082	+0.70(+2.60%)
Jun 06, 2023	25.59	27.26	25.59	26.91	146,672	+1.23(+4.79%)
Jun 05, 2023	26.07	26.17	25.55	25.68	111,383	-0.56(-2.13%)
Jun 02, 2023	24.84	26.28	24.76	26.24	185,367	+1.60(+6.49%)