Aehr Test Systems (NQ: AEHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	40.60	43.89	40.50	41.25	1,617,522	+1.21(+3.02%)
Jun 29, 2023	39.91	40.79	39.50	40.04	617,622	+0.47(+1.19%)
Jun 28, 2023	39.00	40.67	38.52	39.57	534,130	-0.12(-0.30%)
Jun 27, 2023	38.30	40.10	37.62	39.69	649,734	+1.81(+4.79%)
Jun 26, 2023	40.18	41.41	36.53	37.88	1,195,672	-2.08(-5.19%)
Jun 23, 2023	40.31	41.10	39.19	39.95	4,228,727	-1.51(-3.64%)
Jun 22, 2023	39.24	41.83	38.94	41.46	758,574	+1.60(+4.01%)
Jun 21, 2023	39.38	40.47	38.51	39.86	660,029	+0.41(+1.04%)
Jun 20, 2023	38.69	40.69	38.10	39.45	952,678	+0.05(+0.13%)
Jun 16, 2023	42.36	42.55	39.31	39.40	1,095,973	-2.81(-6.66%)
Jun 15, 2023	42.26	42.96	41.27	42.21	675,949	-0.81(-1.88%)
Jun 14, 2023	42.52	43.20	41.44	43.02	767,314	+0.43(+1.01%)
Jun 13, 2023	43.47	43.72	41.86	42.59	782,887	-0.30(-0.70%)
Jun 12, 2023	43.09	43.23	41.39	42.89	789,887	+0.35(+0.82%)
Jun 09, 2023	43.40	44.25	41.73	42.54	1,033,559	+1.41(+3.43%)
Jun 08, 2023	41.65	42.05	40.25	41.13	802,125	-0.50(-1.20%)
Jun 07, 2023	42.87	43.98	41.41	41.63	1,030,462	-0.90(-2.12%)
Jun 06, 2023	40.53	43.45	39.52	42.53	1,276,904	+1.59(+3.88%)
Jun 05, 2023	41.36	42.53	40.39	40.94	1,444,602	-0.42(-1.02%)
Jun 02, 2023	39.19	41.60	38.08	41.36	2,122,248	+2.83(+7.34%)