Allakos Inc (NQ: ALLK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.300	4.395	4.270	4.360	477,076	+0.11(+2.59%)
Jun 29, 2023	4.270	4.300	4.180	4.250	946,493	-0.06(-1.39%)
Jun 28, 2023	4.190	4.320	4.120	4.310	808,700	+0.10(+2.38%)
Jun 27, 2023	4.280	4.280	4.020	4.210	751,684	+0.01(+0.24%)
Jun 26, 2023	4.290	4.300	4.150	4.200	957,318	-0.04(-0.94%)
Jun 23, 2023	4.450	4.450	4.170	4.240	9,354,516	-0.16(-3.64%)
Jun 22, 2023	4.460	4.560	4.280	4.400	700,312	-0.09(-2.00%)
Jun 21, 2023	4.680	4.730	4.400	4.490	873,865	-0.20(-4.26%)
Jun 20, 2023	4.650	4.830	4.570	4.690	960,431	+0.03(+0.64%)
Jun 16, 2023	4.860	4.985	4.655	4.660	1,564,206	-0.14(-2.92%)
Jun 15, 2023	4.840	4.950	4.760	4.800	829,668	-0.10(-2.04%)
Jun 14, 2023	5.030	5.060	4.875	4.900	757,190	-0.10(-2.00%)
Jun 13, 2023	4.970	5.100	4.921	5.000	955,619	+0.07(+1.42%)
Jun 12, 2023	4.800	5.050	4.800	4.930	518,964	+0.13(+2.71%)
Jun 09, 2023	4.870	4.938	4.710	4.800	599,748	-0.05(-1.03%)
Jun 08, 2023	4.840	4.895	4.730	4.850	426,855	+0.00(+0.00%)
Jun 07, 2023	4.960	5.020	4.780	4.850	697,256	-0.09(-1.82%)
Jun 06, 2023	5.100	5.150	4.920	4.940	855,264	-0.19(-3.70%)
Jun 05, 2023	5.250	5.300	4.935	5.130	831,061	-0.12(-2.29%)
Jun 02, 2023	5.120	5.270	4.980	5.250	2,768,485	+0.25(+5.00%)