Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3702	0.3750	0.3500	0.3552	64,666	-0.01(-3.11%)
Jun 29, 2023	0.3670	0.3800	0.3550	0.3666	105,124	+0.00(+0.30%)
Jun 28, 2023	0.3400	0.3700	0.3400	0.3655	142,124	+0.03(+7.50%)
Jun 27, 2023	0.3300	0.3499	0.3300	0.3400	61,010	+0.01(+3.03%)
Jun 26, 2023	0.3500	0.3599	0.3300	0.3300	136,711	+0.01(+4.60%)
Jun 23, 2023	0.3200	0.3400	0.3000	0.3155	575,011	-0.01(-4.39%)
Jun 22, 2023	0.3700	0.3872	0.3001	0.3300	857,602	-0.03(-8.74%)
Jun 21, 2023	0.4100	0.4106	0.3601	0.3616	195,357	-0.03(-7.28%)
Jun 20, 2023	0.4700	0.4726	0.3900	0.3900	550,394	-0.06(-14.12%)
Jun 16, 2023	0.5000	0.5000	0.4400	0.4541	268,117	-0.06(-11.57%)
Jun 15, 2023	0.5051	0.5298	0.5050	0.5135	72,944	+0.00(+0.43%)
Jun 14, 2023	0.5100	0.5150	0.5000	0.5113	104,262	-0.02(-3.31%)
Jun 13, 2023	0.5140	0.5295	0.5002	0.5288	28,390	+0.01(+1.32%)
Jun 12, 2023	0.5000	0.5220	0.4900	0.5219	141,135	+0.02(+3.90%)
Jun 09, 2023	0.5100	0.5110	0.4850	0.5023	53,134	-0.01(-1.51%)
Jun 08, 2023	0.5400	0.5378	0.5100	0.5100	22,233	-0.00(-0.82%)
Jun 07, 2023	0.5458	0.5458	0.5110	0.5142	12,865	-0.00(-0.31%)
Jun 06, 2023	0.5130	0.5289	0.5002	0.5158	33,720	-0.01(-2.66%)
Jun 05, 2023	0.5144	0.5500	0.5131	0.5299	43,072	+0.00(+0.02%)
Jun 02, 2023	0.5001	0.5299	0.4951	0.5298	55,535	+0.03(+5.98%)