Everbridge Inc (NQ: EVBG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.32	27.52	26.76	26.90	400,195	-0.10(-0.37%)
Jun 29, 2023	26.55	27.25	26.55	27.00	274,690	+0.34(+1.28%)
Jun 28, 2023	26.81	27.16	26.50	26.66	242,758	-0.23(-0.86%)
Jun 27, 2023	26.53	27.21	26.42	26.89	215,451	+0.59(+2.24%)
Jun 26, 2023	26.36	26.72	26.02	26.30	254,406	-0.14(-0.53%)
Jun 23, 2023	26.21	26.88	26.21	26.44	812,670	-0.18(-0.68%)
Jun 22, 2023	26.37	26.79	26.01	26.62	272,582	+0.09(+0.34%)
Jun 21, 2023	26.77	27.05	25.95	26.53	434,947	-0.44(-1.63%)
Jun 20, 2023	26.56	27.01	26.15	26.97	369,018	-0.04(-0.15%)
Jun 16, 2023	28.09	28.09	26.68	27.01	897,334	-0.74(-2.67%)
Jun 15, 2023	26.98	28.18	26.77	27.75	404,110	+0.48(+1.76%)
Jun 14, 2023	27.47	27.93	27.06	27.27	355,323	-0.24(-0.87%)
Jun 13, 2023	27.57	28.02	27.20	27.51	333,664	+0.20(+0.73%)
Jun 12, 2023	26.39	27.80	26.36	27.31	493,670	+1.05(+4.00%)
Jun 09, 2023	27.08	27.48	26.17	26.26	256,867	-0.75(-2.78%)
Jun 08, 2023	26.07	27.20	25.96	27.01	353,610	+0.80(+3.05%)
Jun 07, 2023	26.29	26.64	26.00	26.21	358,775	+0.24(+0.92%)
Jun 06, 2023	25.31	26.74	25.31	25.97	356,563	+0.52(+2.04%)
Jun 05, 2023	25.56	25.69	25.04	25.45	351,915	-0.40(-1.55%)
Jun 02, 2023	26.25	26.67	25.61	25.85	582,437	+0.75(+2.99%)