Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4623	0.4900	0.4110	0.4874	1,803,922	+0.04(+9.70%)
Jun 29, 2023	0.4580	0.4999	0.4202	0.4443	4,538	-0.04(-7.46%)
Jun 28, 2023	0.4950	0.4950	0.4800	0.4801	3,968	-0.02(-3.36%)
Jun 27, 2023	0.5084	0.5084	0.4820	0.4968	1,845	-0.01(-1.86%)
Jun 26, 2023	0.5255	0.5500	0.5062	0.5062	4,604	-0.03(-6.26%)
Jun 23, 2023	0.5180	0.5700	0.5180	0.5400	5,849	+0.02(+4.25%)
Jun 22, 2023	0.5266	0.5898	0.5166	0.5180	15,707	-0.03(-5.82%)
Jun 21, 2023	0.4500	0.5750	0.4500	0.5500	55,186	+0.09(+19.31%)
Jun 20, 2023	0.5000	0.5000	0.4206	0.4610	31,361	-0.04(-8.15%)
Jun 16, 2023	0.5658	0.5750	0.5000	0.5019	8,325	-0.03(-5.30%)