Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 146.56 147.78 146.56 147.09 57,637 +1.86(+1.28%)
Jun 29, 2023 145.70 145.77 144.36 145.24 151,091 -0.35(-0.24%)
Jun 28, 2023 144.38 146.62 144.32 145.59 62,991 -0.35(-0.24%)
Jun 27, 2023 142.59 146.15 142.41 145.94 69,342 +4.34(+3.06%)
Jun 26, 2023 142.23 144.36 141.60 141.60 65,832 -0.36(-0.25%)
Jun 23, 2023 142.03 142.87 141.30 141.96 77,619 -2.14(-1.48%)
Jun 22, 2023 142.17 144.27 142.02 144.10 69,004 +1.06(+0.74%)
Jun 21, 2023 145.97 146.19 143.00 143.04 208,167 -3.44(-2.35%)
Jun 20, 2023 146.79 147.73 145.24 146.47 78,925 -1.59(-1.07%)
Jun 16, 2023 150.89 150.89 147.82 148.06 139,378 -1.31(-0.88%)
Jun 15, 2023 147.41 150.17 147.01 149.37 117,851 +1.02(+0.69%)
Jun 14, 2023 146.99 148.35 145.71 148.35 96,687 +1.18(+0.80%)
Jun 13, 2023 147.67 147.86 145.72 147.17 170,634 +1.41(+0.97%)
Jun 12, 2023 142.96 145.76 142.85 145.76 123,749 +3.94(+2.78%)
Jun 09, 2023 142.34 143.60 141.04 141.83 196,094 +0.59(+0.42%)
Jun 08, 2023 139.73 141.68 139.63 141.24 97,015 +1.56(+1.12%)
Jun 07, 2023 143.17 143.48 139.38 139.68 172,920 -2.90(-2.03%)
Jun 06, 2023 141.17 143.43 141.04 142.58 96,101 +1.14(+0.81%)
Jun 05, 2023 141.53 142.36 140.16 141.44 117,917 -0.68(-0.48%)
Jun 02, 2023 142.73 143.35 141.09 142.12 124,454 +0.76(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.