Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0305	0.0305	0.0305	0.0305	406	+0.00(+0.00%)
Jun 29, 2023	0.0260	0.0350	0.0260	0.0305	2,950	+0.00(+1.67%)
Jun 28, 2023	0.0325	0.0325	0.0300	0.0300	70,014	-0.01(-14.29%)
Jun 27, 2023	0.0301	0.0350	0.0301	0.0350	808	+0.01(+25.00%)
Jun 26, 2023	0.0280	0.0280	0.0280	0.0280	75,000	+0.00(+12.00%)
Jun 23, 2023	0.0250	0.0250	0.0250	0.0250	25,003	-0.00(-16.67%)
Jun 22, 2023	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Jun 21, 2023	0.0350	0.0350	0.0300	0.0300	22,087	-0.01(-14.29%)
Jun 15, 2023				0.0350	0	+0.00(+0.00%)
Jun 14, 2023	0.0250	0.0350	0.0250	0.0350	20,230	+0.01(+29.63%)
Jun 13, 2023	0.0350	0.0350	0.0250	0.0270	18,514	-0.00(-10.00%)
Jun 12, 2023	0.0400	0.0400	0.0300	0.0300	72,965	+0.01(+47.78%)
Jun 08, 2023				0.0203	0	+0.00(+0.00%)
Jun 07, 2023	0.0205	0.0205	0.0203	0.0203	12,500	-0.00(-19.44%)
Jun 02, 2023				0.0252	0	+0.00(+24.14%)