Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1500	0.1536	0.1450	0.1450	71,857	+0.00(+0.00%)
Jun 29, 2023	0.1490	0.1500	0.1350	0.1450	176,260	-0.01(-3.33%)
Jun 28, 2023	0.1516	0.1525	0.1500	0.1500	36,299	+0.00(+0.00%)
Jun 27, 2023	0.1549	0.1549	0.1489	0.1500	79,200	+0.01(+3.73%)
Jun 26, 2023	0.1450	0.1548	0.1446	0.1446	99,145	-0.01(-3.60%)
Jun 23, 2023	0.1650	0.1650	0.1500	0.1500	70,600	-0.02(-12.13%)
Jun 22, 2023	0.1650	0.1708	0.1650	0.1707	49,100	+0.01(+3.45%)
Jun 21, 2023	0.1628	0.1660	0.1600	0.1650	15,750	+0.01(+4.43%)
Jun 20, 2023	0.1449	0.1580	0.1310	0.1580	26,800	+0.01(+5.33%)
Jun 16, 2023	0.1510	0.1587	0.1500	0.1500	113,831	-0.00(-0.07%)