Loandepot Inc Cl A (NY: LDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.100	2.125	2.071	2.120	117,594	+0.05(+2.42%)
Jun 29, 2023	2.020	2.178	2.020	2.070	403,213	+0.01(+0.49%)
Jun 28, 2023	2.040	2.080	1.980	2.060	334,407	+0.02(+0.98%)
Jun 27, 2023	1.940	2.040	1.920	2.040	240,286	+0.11(+5.70%)
Jun 26, 2023	1.960	2.000	1.915	1.930	128,452	-0.01(-0.52%)
Jun 23, 2023	2.000	2.000	1.920	1.940	239,213	-0.10(-4.90%)
Jun 22, 2023	2.030	2.055	1.950	2.040	249,784	-0.01(-0.49%)
Jun 21, 2023	2.040	2.060	2.011	2.050	215,360	+0.01(+0.49%)
Jun 20, 2023	2.000	2.079	1.980	2.040	375,734	+0.07(+3.55%)
Jun 16, 2023	2.090	2.090	1.970	1.970	403,274	-0.10(-4.83%)
Jun 15, 2023	2.150	2.150	1.960	2.070	599,119	-0.06(-2.82%)
Jun 14, 2023	2.130	2.200	2.090	2.130	427,842	+0.01(+0.47%)
Jun 13, 2023	2.170	2.260	2.120	2.120	480,794	-0.03(-1.40%)
Jun 12, 2023	2.120	2.203	2.100	2.150	267,353	+0.02(+0.94%)
Jun 09, 2023	2.150	2.150	2.055	2.130	292,081	+0.06(+2.90%)
Jun 08, 2023	2.140	2.140	2.040	2.070	369,488	-0.06(-2.82%)
Jun 07, 2023	2.110	2.190	2.060	2.130	422,944	+0.04(+1.91%)
Jun 06, 2023	1.850	2.115	1.850	2.090	522,670	+0.20(+10.58%)
Jun 05, 2023	1.870	1.930	1.850	1.890	245,242	-0.02(-1.05%)
Jun 02, 2023	1.890	1.940	1.870	1.910	251,980	+0.02(+1.06%)