Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.5753	0.5915	0.5600	0.5685	179,918	-0.01(-1.18%)
May 30, 2023	0.5496	0.5864	0.5250	0.5753	290,310	+0.03(+6.22%)
May 26, 2023	0.5300	0.5682	0.5300	0.5416	250,557	-0.02(-3.29%)
May 25, 2023	0.5600	0.5800	0.5201	0.5600	204,357	-0.00(-0.02%)
May 24, 2023	0.5700	0.5827	0.5400	0.5601	146,683	+0.00(+0.00%)
May 23, 2023	0.5863	0.6129	0.5501	0.5601	297,179	-0.02(-3.85%)
May 22, 2023	0.5856	0.5900	0.5244	0.5825	422,396	-0.01(-1.27%)
May 19, 2023	0.6002	0.6225	0.5800	0.5900	362,525	-0.03(-4.07%)
May 18, 2023	0.6100	0.6347	0.6000	0.6150	246,074	+0.00(+0.03%)
May 17, 2023	0.6500	0.6500	0.6000	0.6148	344,597	-0.01(-0.87%)
May 16, 2023	0.6350	0.6594	0.6202	0.6202	219,939	-0.02(-3.67%)
May 15, 2023	0.6500	0.6699	0.6369	0.6438	360,986	-0.02(-2.45%)
May 12, 2023	0.6550	0.7000	0.6500	0.6600	233,019	+0.00(+0.12%)
May 11, 2023	0.6900	0.6900	0.6592	0.6592	324,710	-0.04(-5.69%)
May 10, 2023	0.6980	0.7099	0.6600	0.6990	287,100	+0.03(+4.31%)
May 09, 2023	0.7100	0.7400	0.6307	0.6701	324,064	-0.07(-9.45%)
May 08, 2023	0.7300	0.7600	0.6925	0.7400	211,158	-0.01(-1.21%)
May 05, 2023	0.7400	0.7800	0.7200	0.7491	236,876	+0.03(+3.80%)
May 04, 2023	0.6880	0.7650	0.6600	0.7217	242,531	+0.06(+8.53%)
May 03, 2023	0.6500	0.7149	0.6500	0.6650	216,421	-0.03(-4.28%)
May 02, 2023	0.7314	0.7470	0.6700	0.6947	190,874	-0.02(-2.29%)