Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.18	32.35	31.79	31.84	3,818,673	-0.20(-0.63%)
May 05, 2023	32.08	32.25	31.86	32.04	4,011,199	+0.51(+1.63%)
May 04, 2023	31.23	31.68	30.98	31.52	6,049,326	+0.33(+1.05%)
May 03, 2023	30.76	31.56	30.76	31.19	4,523,398	+0.24(+0.78%)
May 02, 2023	31.64	31.64	30.81	30.95	5,830,184	-0.80(-2.53%)