Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	99.71	99.78	99.39	99.42	42,580	-0.14(-0.14%)
May 05, 2023	99.22	99.69	99.21	99.56	42,552	+0.01(+0.01%)
May 04, 2023	99.68	99.75	99.25	99.55	117,520	-0.30(-0.30%)
May 03, 2023	99.68	100.18	99.65	99.85	160,057	+0.45(+0.45%)
May 02, 2023	98.92	99.44	98.89	99.40	135,287	+0.30(+0.31%)