Apellis Pharmaceuticals Inc (NQ: APLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	92.39	92.52	90.20	91.38	1,712,337	-1.80(-1.93%)
May 05, 2023	92.47	94.45	90.09	93.18	4,473,978	+8.81(+10.44%)
May 04, 2023	85.18	85.56	82.19	84.37	1,610,569	-0.65(-0.76%)
May 03, 2023	82.71	85.90	82.65	85.02	1,045,896	+1.88(+2.26%)
May 02, 2023	83.04	84.91	82.73	83.14	1,250,586	+0.22(+0.27%)