Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	104.91	104.93	104.91	104.91	2,495,222	+0.02(+0.02%)
May 30, 2023	104.90	104.91	104.88	104.89	3,143,689	+0.01(+0.01%)
May 26, 2023	104.88	104.89	104.88	104.88	1,585,670	+0.02(+0.02%)
May 25, 2023	104.88	104.88	104.86	104.86	2,249,245	+0.05(+0.04%)
May 24, 2023	104.83	104.84	104.82	104.82	3,016,715	+0.00(+0.00%)
May 23, 2023	104.80	104.83	104.80	104.82	5,548,118	+0.02(+0.02%)
May 22, 2023	104.80	104.81	104.79	104.80	2,091,249	+0.00(+0.00%)
May 19, 2023	104.80	104.81	104.79	104.80	2,118,900	+0.00(+0.00%)
May 18, 2023	104.80	104.81	104.79	104.80	1,778,074	+0.03(+0.03%)
May 17, 2023	104.77	104.78	104.76	104.77	2,771,787	+0.02(+0.02%)
May 16, 2023	104.76	104.77	104.75	104.75	3,947,854	+0.00(+0.00%)
May 15, 2023	104.75	104.77	104.75	104.75	3,310,729	+0.01(+0.01%)
May 12, 2023	104.76	104.76	104.74	104.74	15,551,384	+0.00(+0.00%)
May 11, 2023	104.75	104.76	104.74	104.74	18,120,200	+0.04(+0.04%)
May 10, 2023	104.69	104.70	104.69	104.70	1,885,899	+0.04(+0.04%)
May 09, 2023	104.69	104.69	104.67	104.67	1,568,791	+0.00(+0.00%)
May 08, 2023	104.66	104.67	104.66	104.67	2,008,428	+0.01(+0.01%)
May 05, 2023	104.66	104.67	104.65	104.66	2,414,430	-0.01(-0.01%)
May 04, 2023	104.65	104.67	104.65	104.67	3,391,863	+0.06(+0.05%)
May 03, 2023	104.62	104.62	104.60	104.61	2,380,776	+0.02(+0.02%)
May 02, 2023	104.58	104.60	104.57	104.59	2,022,006	+0.03(+0.03%)