Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.35	30.06	28.88	29.93	7,105,695	+0.84(+2.89%)
May 05, 2023	27.67	29.18	27.67	29.09	6,832,126	+1.66(+6.05%)
May 04, 2023	24.50	27.73	23.00	27.43	13,583,851	+0.33(+1.22%)
May 03, 2023	27.20	27.92	26.98	27.10	1,290,898	-0.17(-0.62%)
May 02, 2023	27.74	27.87	26.93	27.27	882,557	-0.71(-2.54%)