Skip to main content

7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 96.34 96.55 96.30 96.35 7,221,603 -0.59(-0.61%)
May 05, 2023 96.90 96.98 96.70 96.94 11,573,463 -0.53(-0.54%)
May 04, 2023 97.22 98.02 97.20 97.47 12,354,628 -0.02(-0.02%)
May 03, 2023 97.12 97.52 96.94 97.49 9,805,126 +0.63(+0.65%)
May 02, 2023 95.94 96.88 95.88 96.85 8,782,825 +1.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.