Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	13.69	13.77	13.41	13.60	848,699	-0.02(-0.14%)
May 05, 2023	13.27	13.77	13.13	13.62	1,455,714	+0.73(+5.68%)
May 04, 2023	13.56	13.65	12.87	12.89	1,225,844	-0.83(-6.04%)
May 03, 2023	13.86	13.99	13.68	13.72	1,363,920	-0.11(-0.77%)
May 02, 2023	13.67	13.85	13.45	13.82	1,335,644	+0.12(+0.84%)