Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.48	55.03	52.35	54.87	206,347	+2.84(+5.46%)
Apr 27, 2023	48.91	52.03	48.58	52.03	305,351	+3.80(+7.88%)
Apr 26, 2023	50.37	51.32	47.78	48.23	187,024	-2.76(-5.42%)
Apr 25, 2023	52.45	53.35	50.90	50.99	221,290	-1.64(-3.11%)
Apr 24, 2023	51.20	52.71	50.80	52.63	140,254	+1.40(+2.73%)
Apr 21, 2023	52.03	52.54	50.25	51.23	188,755	-0.63(-1.21%)
Apr 20, 2023	50.92	53.87	50.67	51.86	451,204	+2.71(+5.52%)
Apr 19, 2023	48.37	49.47	47.49	49.15	158,151	+0.17(+0.35%)
Apr 18, 2023	46.46	49.05	46.46	48.98	252,378	+3.20(+6.99%)
Apr 17, 2023	44.34	45.80	44.11	45.78	191,801	+1.45(+3.26%)
Apr 14, 2023	43.47	44.91	43.46	44.33	130,648	+0.37(+0.84%)
Apr 13, 2023	44.55	44.89	42.74	43.96	187,163	-0.06(-0.14%)
Apr 12, 2023	45.62	45.94	43.67	44.02	196,966	-0.27(-0.61%)
Apr 11, 2023	41.89	44.89	41.89	44.29	322,840	+3.01(+7.30%)
Apr 10, 2023	39.57	41.72	39.12	41.28	111,470	+1.19(+2.96%)
Apr 06, 2023	41.19	41.19	38.85	40.09	345,913	-1.58(-3.78%)
Apr 05, 2023	42.30	42.76	40.95	41.67	197,904	-0.91(-2.13%)
Apr 04, 2023	45.08	45.25	41.86	42.57	367,913	-2.46(-5.47%)