Integrated Media Technology (NQ: IMTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3400	0.4500	0.3400	0.3956	459,821	+0.06(+18.02%)
Apr 27, 2023	0.3502	0.3610	0.3300	0.3352	55,667	-0.02(-5.60%)
Apr 26, 2023	0.3551	0.3635	0.3551	0.3551	6,681	-0.00(-0.50%)
Apr 25, 2023	0.3682	0.3682	0.3550	0.3569	39,319	-0.01(-2.54%)
Apr 24, 2023	0.3648	0.3725	0.3600	0.3662	56,693	+0.00(+0.96%)
Apr 21, 2023	0.3521	0.3750	0.3501	0.3627	93,334	+0.01(+3.60%)
Apr 20, 2023	0.3545	0.3675	0.3500	0.3501	69,024	-0.01(-3.10%)
Apr 19, 2023	0.3650	0.3749	0.3512	0.3613	119,303	-0.01(-2.35%)
Apr 18, 2023	0.3500	0.3800	0.3500	0.3700	62,863	+0.00(+0.71%)
Apr 17, 2023	0.3600	0.3701	0.3510	0.3674	132,081	-0.00(-0.70%)
Apr 14, 2023	0.4000	0.4000	0.3700	0.3700	106,457	-0.03(-7.34%)
Apr 13, 2023	0.3943	0.4000	0.3850	0.3993	49,872	+0.01(+1.27%)
Apr 12, 2023	0.4050	0.4100	0.3823	0.3943	27,429	-0.01(-1.43%)
Apr 11, 2023	0.3900	0.4000	0.3900	0.4000	27,955	+0.01(+2.56%)
Apr 10, 2023	0.3900	0.4189	0.3900	0.3900	67,988	+0.01(+2.31%)
Apr 06, 2023	0.4100	0.4300	0.3801	0.3812	133,947	-0.03(-7.02%)
Apr 05, 2023	0.4600	0.4699	0.4056	0.4100	124,603	-0.04(-9.09%)
Apr 04, 2023	0.4500	0.4580	0.4500	0.4510	27,772	+0.00(+0.04%)