Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2023				10.07	26	-0.00(-0.05%)
Apr 24, 2023	10.07	10.07	10.07	10.07	2,149	+0.04(+0.35%)
Apr 21, 2023	10.04	10.04	10.04	10.04	5,932	-0.05(-0.50%)
Apr 20, 2023	10.09	10.09	10.09	10.09	167	+0.02(+0.20%)
Apr 19, 2023	10.07	10.07	10.07	10.07	200	+0.01(+0.10%)
Apr 18, 2023	10.06	10.06	10.06	10.06	130	-0.01(-0.10%)
Apr 14, 2023				10.07	0	+0.01(+0.10%)
Apr 13, 2023	10.05	10.06	10.05	10.06	300	-0.01(-0.10%)
Apr 12, 2023	10.07	10.07	10.07	10.07	200	-0.02(-0.20%)
Apr 06, 2023				10.09	0	-0.02(-0.20%)
Apr 05, 2023	10.12	10.12	10.11	10.11	18,405	+0.00(+0.00%)