Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.45	43.90	43.24	43.54	160,730	-0.04(-0.09%)
Apr 27, 2023	44.75	44.77	43.37	43.58	108,549	-0.92(-2.07%)
Apr 26, 2023	45.17	45.44	44.42	44.50	113,076	-0.75(-1.66%)
Apr 25, 2023	46.41	46.55	45.17	45.25	95,256	-1.54(-3.29%)
Apr 24, 2023	47.27	47.53	46.75	46.79	78,896	-0.46(-0.97%)
Apr 21, 2023	47.87	48.30	46.87	47.25	71,270	-0.76(-1.58%)
Apr 20, 2023	47.56	48.35	47.56	48.01	76,766	-0.01(-0.02%)
Apr 19, 2023	49.97	49.97	47.85	48.02	117,272	-2.39(-4.74%)
Apr 18, 2023	50.63	51.19	49.85	50.41	54,434	-0.12(-0.24%)
Apr 17, 2023	50.60	50.97	50.12	50.53	55,295	-0.14(-0.28%)
Apr 14, 2023	50.25	51.25	49.99	50.67	74,789	+0.15(+0.29%)
Apr 13, 2023	50.39	50.63	48.34	50.52	52,706	+0.23(+0.45%)
Apr 12, 2023	51.27	51.48	50.19	50.30	49,299	-0.54(-1.06%)
Apr 11, 2023	51.17	51.57	50.61	50.84	97,244	-0.15(-0.29%)
Apr 10, 2023	50.29	51.36	50.20	50.99	108,638	+0.60(+1.19%)
Apr 06, 2023	49.72	50.87	49.58	50.39	81,659	+0.82(+1.65%)
Apr 05, 2023	49.00	49.72	48.57	49.57	114,466	+0.85(+1.74%)
Apr 04, 2023	50.05	50.23	48.19	48.72	94,533	-1.26(-2.52%)