(NY: NSPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.37	19.46	19.37	19.46	740	+0.14(+0.72%)
Apr 27, 2023	19.13	19.32	19.13	19.32	672	+0.34(+1.78%)
Apr 26, 2023	19.10	19.10	18.98	18.98	212	-0.09(-0.46%)
Apr 25, 2023	19.26	19.26	19.07	19.07	12,269	-0.21(-1.09%)
Apr 24, 2023	19.29	19.29	19.26	19.28	1,419	+0.02(+0.08%)
Apr 21, 2023	19.25	19.29	19.24	19.27	3,340	+0.05(+0.24%)
Apr 20, 2023	19.26	19.26	19.19	19.22	2,618	-0.00(-0.02%)
Apr 19, 2023	19.24	19.25	19.20	19.22	12,911	+0.01(+0.04%)
Apr 18, 2023	19.22	19.22	19.22	19.22	24	+0.02(+0.08%)
Apr 17, 2023	19.20	19.20	19.20	19.20	66	+0.05(+0.25%)
Apr 14, 2023	19.15	19.15	19.12	19.15	4,746	+0.00(+0.03%)
Apr 13, 2023	19.15	19.15	19.12	19.15	1,330	+0.05(+0.27%)
Apr 12, 2023	19.10	19.10	19.10	19.10	56	+0.02(+0.10%)
Apr 11, 2023	19.09	19.10	19.08	19.08	1,670	+0.03(+0.16%)
Apr 10, 2023	19.03	19.05	18.98	19.05	1,353	+0.02(+0.11%)
Apr 06, 2023	18.96	19.03	18.96	19.03	466	+0.03(+0.18%)
Apr 05, 2023	18.96	18.99	18.96	18.99	1,496	+0.00(+0.01%)
Apr 04, 2023	18.96	18.99	18.96	18.99	236	-0.02(-0.12%)