First Busey Corp (NQ: BUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.95	19.28	18.85	19.22	260,406	+0.34(+1.80%)
Mar 30, 2023	19.35	19.35	18.75	18.88	122,947	-0.38(-1.96%)
Mar 29, 2023	19.46	19.46	18.93	19.26	184,235	-0.01(-0.05%)
Mar 28, 2023	19.59	19.71	19.14	19.27	145,162	-0.43(-2.16%)
Mar 27, 2023	19.98	20.11	19.67	19.69	155,527	+0.16(+0.82%)
Mar 24, 2023	18.84	19.58	18.71	19.53	204,811	+0.55(+2.89%)
Mar 23, 2023	19.47	19.69	18.85	18.98	225,628	-0.33(-1.71%)
Mar 22, 2023	20.20	20.34	19.27	19.31	179,576	-0.94(-4.66%)
Mar 21, 2023	20.11	20.79	20.00	20.26	179,792	+0.66(+3.38%)
Mar 20, 2023	19.86	20.26	19.54	19.60	206,480	+0.02(+0.10%)
Mar 17, 2023	20.16	20.16	19.32	19.58	723,916	-0.77(-3.81%)
Mar 16, 2023	19.45	20.72	19.03	20.35	343,564	+0.68(+3.46%)
Mar 15, 2023	19.56	19.78	19.03	19.67	600,759	-0.50(-2.48%)
Mar 14, 2023	21.16	21.16	19.83	20.17	323,342	+0.42(+2.10%)
Mar 13, 2023	20.26	20.49	19.08	19.76	327,251	-1.46(-6.86%)
Mar 10, 2023	21.03	21.55	20.35	21.21	232,016	-0.10(-0.49%)
Mar 09, 2023	22.10	22.31	21.18	21.32	229,633	-0.91(-4.08%)
Mar 08, 2023	22.27	22.33	21.99	22.22	117,092	-0.01(-0.04%)
Mar 07, 2023	22.63	22.63	22.02	22.23	246,430	-0.40(-1.75%)
Mar 06, 2023	22.89	22.95	22.46	22.63	108,391	-0.25(-1.09%)
Mar 03, 2023	22.70	22.89	22.53	22.88	88,854	+0.20(+0.90%)
Mar 02, 2023	22.70	22.70	22.41	22.68	120,019	-0.19(-0.83%)