Altamira Therapeutics Ltd (NQ: CYTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.480	1.480	1.260	1.280	141,345	-0.14(-9.86%)
Mar 30, 2023	1.300	1.460	1.264	1.420	196,410	+0.20(+16.39%)
Mar 29, 2023	1.210	1.230	1.170	1.220	89,299	+0.01(+0.83%)
Mar 28, 2023	1.330	1.330	1.190	1.210	113,210	-0.11(-8.33%)
Mar 27, 2023	1.280	1.400	1.250	1.320	89,309	+0.02(+1.54%)
Mar 24, 2023	1.360	1.378	1.250	1.300	160,056	-0.08(-5.80%)
Mar 23, 2023	1.410	1.498	1.316	1.380	82,002	-0.07(-4.83%)
Mar 22, 2023	1.470	1.540	1.392	1.450	78,794	+0.02(+1.40%)
Mar 21, 2023	1.430	1.500	1.315	1.430	154,940	+0.03(+2.14%)
Mar 20, 2023	1.340	1.420	1.304	1.400	111,950	+0.05(+3.70%)
Mar 17, 2023	1.430	1.430	1.270	1.350	88,653	-0.09(-6.25%)
Mar 16, 2023	1.340	1.450	1.269	1.440	132,979	+0.11(+8.27%)
Mar 15, 2023	1.470	1.480	1.220	1.330	1,104,472	-0.03(-2.21%)
Mar 14, 2023	1.410	1.490	1.340	1.360	177,072	-0.11(-7.48%)
Mar 13, 2023	1.560	1.589	1.343	1.470	354,485	-0.09(-5.77%)
Mar 10, 2023	1.290	2.150	1.200	1.560	2,519,647	+0.27(+20.93%)
Mar 09, 2023	1.330	1.350	1.250	1.290	192,392	-0.07(-5.15%)
Mar 08, 2023	1.590	1.630	1.350	1.360	409,553	-0.24(-15.00%)
Mar 07, 2023	2.100	2.100	1.578	1.600	662,830	-0.52(-24.53%)
Mar 06, 2023	2.320	2.385	2.020	2.120	685,626	-0.37(-14.86%)
Mar 03, 2023	4.730	5.080	2.350	2.490	26,277,316	+0.13(+5.51%)
Mar 02, 2023	2.400	2.400	2.260	2.360	22,200	-0.11(-4.47%)